MACOM Technology Solutions - قیمت سهام

قیمت سهام
136.94
تغییر روزانه
2.62 1.95%
ماهیانه
12.83%
سالیانه
29.47%
Q2 پیش بینی
128.21

قیمت Chg روز سال تاریخ
Apple 198.65 1.97 1.00% -4.51% 2025-06-20
Axcelis Technologies 65.77 -1.12 -1.67% -52.23% 2025-06-20
Analog Devices 227.43 -2.17 -0.95% -1.51% 2025-06-20
Advanced Energy Industries 128.32 -0.65 -0.50% 17.38% 2025-06-20
Applied Materials 168.69 -4.20 -2.43% -28.31% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.36 1.51 1.19% -20.47% 2025-06-20
Broadcom 247.84 -3.26 -1.30% 49.03% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cohu 17.96 -0.22 -1.21% -43.86% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.18 -0.31 -1.44% -31.92% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.83 -2.41 -2.61% -14.56% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.00 1.19 0.98% -11.62% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Nvidia 143.60 -1.77 -1.22% 13.83% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 151.68 -1.98 -1.29% -28.49% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Texas Instruments 197.39 -1.05 -0.53% 1.01% 2025-06-20
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Vicor 44.84 -0.63 -1.39% 36.33% 2025-06-20
Vishay Intertechnology 15.15 -0.30 -1.94% -32.40% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19416 -130.60 -0.67% 9.76% 2025-06-20
US2000 2106 -7.23 -0.34% 4.14% 2025-06-20