MACOM Technology Solutions - قیمت سهام

قیمت Chg روز سال تاریخ
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 201.00 3.97 2.03% 8.93% 2024-05-06
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Broadcom 1,277.75 32.30 2.59% 103.12% 2024-05-06
Cadence Design Systems 285.10 3.55 1.26% 39.05% 2024-05-06
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
Monolithic Power Systems 732.48 25.40 3.59% 74.97% 2024-05-06
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 114.65 3.92 3.54% 88.35% 2024-05-06
MaxLinear 19.99 0.72 3.74% -16.18% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 179.41 11.20 6.66% 65.64% 2024-05-06
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 545.35 8.63 1.61% 48.75% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vicor 33.97 1.19 3.63% -17.71% 2024-05-03
Vishay Intertechnology 22.77 0.18 0.80% 5.91% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07